合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C03125000 | 2024-03-01 12:06PM EDT | 2024-07-19 | 2,043.17 | 2,152.50 | 2,174.90 | 0.00 | - | 1 | 1 | 0.00% |
SPX250117C03125000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,132.05 | 2,310.10 | 2,318.00 | 0.00 | - | 8 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P03125000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPX240816P03125000 | 2024-06-21 1:17PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXW240920P03125000 | 2024-06-12 8:02AM EDT | 2024-09-20 | 1.80 | 1.05 | 1.25 | 0.00 | - | 24 | 0 | 45.13% |
SPXW240930P03125000 | 2024-06-17 10:40AM EDT | 2024-09-30 | 2.05 | 1.30 | 1.50 | 0.00 | - | 48 | 0 | 43.46% |
SPX241018P03125000 | 2024-06-21 3:19PM EDT | 2024-10-18 | 2.55 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 41.41% |
SPX241115P03125000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 6.00 | 3.10 | 3.60 | 0.00 | - | 2 | 265 | 39.40% |
SPX241220P03125000 | 2024-06-20 1:55PM EDT | 2024-12-20 | 6.50 | 5.10 | 5.30 | 0.00 | - | 100 | 0 | 37.06% |
SPX250117P03125000 | 2024-06-18 2:52PM EDT | 2025-01-17 | 7.55 | 6.60 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |